AMREP Corporation (AXR)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 26.0 26.0 26.0 26.0 17.55 Thousand
12 Aug, 1986 26.13 26.13 25.94 26.13 24 Thousand
11 Aug, 1986 25.75 25.75 25.75 25.75 1500.00
08 Aug, 1986 25.63 25.63 25.63 25.63 1500.00
07 Aug, 1986 25.63 25.81 25.63 25.63 9000.00
06 Aug, 1986 26.0 26.0 25.81 26.0 4800.00
05 Aug, 1986 26.0 26.19 25.44 26.0 20.85 Thousand
04 Aug, 1986 25.25 25.81 25.06 25.25 13.35 Thousand
01 Aug, 1986 26.25 26.44 26.25 26.25 18.75 Thousand
31 Jul, 1986 26.25 26.44 26.25 26.25 6300.00