AMREP Corporation (AXR)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 24.63 24.81 24.44 24.63 18.9 Thousand
26 Aug, 1986 24.13 24.13 24.13 24.13 4800.00
25 Aug, 1986 24.5 24.69 24.5 24.5 7650.00
22 Aug, 1986 24.5 24.69 24.5 24.5 4200.00
21 Aug, 1986 24.75 24.75 24.56 24.75 6600.00
20 Aug, 1986 24.38 24.56 24.38 24.38 7650.00
19 Aug, 1986 24.63 24.81 24.63 24.63 7350.00
18 Aug, 1986 25.0 25.38 25.0 25.0 4800.00
15 Aug, 1986 25.5 25.88 25.5 25.5 3600.00
14 Aug, 1986 26.0 26.0 26.0 26.0 5700.00