AMREP Corporation (AXR)

USD 21.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 26.63 26.63 26.63 26.63 18.75 Thousand
28 Jul, 1986 26.63 27.19 26.63 26.63 125.55 Thousand
25 Jul, 1986 27.13 27.88 27.13 27.13 17.4 Thousand
24 Jul, 1986 27.25 27.25 26.88 27.25 4800.00
23 Jul, 1986 26.88 27.81 26.88 26.88 69 Thousand
22 Jul, 1986 28.25 28.44 28.06 28.25 21.3 Thousand
21 Jul, 1986 28.0 28.19 26.69 28.0 34.8 Thousand
18 Jul, 1986 26.25 26.25 25.69 26.25 13.95 Thousand
17 Jul, 1986 25.5 25.5 23.44 25.5 18.75 Thousand
16 Jul, 1986 23.0 23.19 23.0 23.0 50.25 Thousand