AMREP Corporation (AXR)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 20.88 21.44 20.88 20.88 3450.00
24 Sep, 1986 21.88 21.88 21.69 21.88 5550.00
23 Sep, 1986 21.75 21.94 21.19 21.75 8400.00
22 Sep, 1986 21.25 21.63 21.25 21.25 10.35 Thousand
19 Sep, 1986 21.75 22.5 21.75 21.75 7200.00
18 Sep, 1986 22.5 22.5 21.56 22.5 16.35 Thousand
17 Sep, 1986 21.25 21.25 21.06 21.25 4200.00
16 Sep, 1986 20.63 20.81 20.63 20.63 21 Thousand
15 Sep, 1986 20.63 20.81 20.63 20.63 19.05 Thousand
12 Sep, 1986 21.13 21.13 20.75 21.13 19.5 Thousand