AMREP Corporation (AXR)

USD 22.05

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 21.13 21.13 20.75 21.13 19.5 Thousand
11 Sep, 1986 20.63 21.94 20.63 20.63 39.45 Thousand
10 Sep, 1986 22.13 22.69 22.13 22.13 32.1 Thousand
09 Sep, 1986 23.0 23.0 22.81 23.0 57.45 Thousand
08 Sep, 1986 23.0 23.94 23.0 23.0 43.8 Thousand
05 Sep, 1986 24.0 24.94 24.0 24.0 11.4 Thousand
04 Sep, 1986 25.25 25.25 25.06 25.25 3300.00
03 Sep, 1986 24.88 24.88 24.69 24.88 6450.00
02 Sep, 1986 25.25 25.25 25.06 25.25 16.35 Thousand
29 Aug, 1986 25.13 25.13 24.94 25.13 10.95 Thousand