AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 20.38 20.38 20.38 20.38 2100.00
10 Oct, 1986 20.75 20.75 20.75 20.75 1950.00
09 Oct, 1986 20.5 20.69 20.5 20.5 8100.00
08 Oct, 1986 21.0 21.0 20.25 21.0 9900.00
07 Oct, 1986 20.25 20.81 20.25 20.25 6900.00
06 Oct, 1986 20.75 21.13 20.75 20.75 5250.00
03 Oct, 1986 21.25 21.44 21.25 21.25 7500.00
02 Oct, 1986 21.75 21.94 21.56 21.75 12 Thousand
01 Oct, 1986 21.38 21.38 20.25 21.38 11.1 Thousand
30 Sep, 1986 20.13 20.13 19.56 20.13 11.7 Thousand