AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 21.25 21.25 21.25 21.25 10.2 Thousand
07 Nov, 1986 21.38 21.38 21.38 21.38 24.15 Thousand
06 Nov, 1986 21.13 21.31 21.13 21.13 3150.00
05 Nov, 1986 21.13 21.31 21.13 21.13 2550.00
04 Nov, 1986 21.25 21.44 21.06 21.25 40.65 Thousand
03 Nov, 1986 21.13 21.31 21.13 21.13 7800.00
31 Oct, 1986 21.25 22.0 21.25 21.25 16.05 Thousand
30 Oct, 1986 22.13 22.13 21.94 22.13 9000.00
29 Oct, 1986 21.63 21.81 21.63 21.63 4350.00
28 Oct, 1986 21.75 21.94 21.19 21.75 11.1 Thousand