AMREP Corporation (AXR)

USD 22.05

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 21.25 21.25 21.06 21.25 8700.00
23 Oct, 1986 21.13 21.13 21.13 21.13 1800.00
22 Oct, 1986 20.88 20.88 20.88 20.88 2250.00
21 Oct, 1986 21.0 21.0 20.63 21.0 20.4 Thousand
20 Oct, 1986 20.38 20.38 20.19 20.38 8850.00
17 Oct, 1986 20.25 20.44 20.25 20.25 3900.00
16 Oct, 1986 20.25 20.44 20.25 20.25 5100.00
15 Oct, 1986 20.5 20.69 19.94 20.5 25.65 Thousand
14 Oct, 1986 20.13 20.31 20.13 20.13 1350.00
13 Oct, 1986 20.38 20.38 20.38 20.38 2100.00