AMREP Corporation (AXR)

USD 22.05

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 21.0 21.0 21.0 21.0 2100.00
20 Nov, 1986 20.88 20.88 20.31 20.88 9300.00
19 Nov, 1986 20.63 20.81 20.63 20.63 4950.00
18 Nov, 1986 21.0 21.19 21.0 21.0 7500.00
17 Nov, 1986 21.38 21.38 21.19 21.38 12.45 Thousand
14 Nov, 1986 21.38 21.38 21.19 21.38 16.95 Thousand
13 Nov, 1986 21.25 21.44 21.25 21.25 4500.00
12 Nov, 1986 21.13 21.13 21.13 21.13 4050.00
11 Nov, 1986 21.38 21.38 21.19 21.38 15.15 Thousand
10 Nov, 1986 21.25 21.25 21.25 21.25 10.2 Thousand