AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 12.5 13.0 12.38 12.5 8600.00
22 Dec, 1986 13.25 13.5 13.0 13.25 16.9 Thousand
19 Dec, 1986 13.63 13.75 12.5 13.63 27.1 Thousand
18 Dec, 1986 12.5 12.75 12.25 12.5 14.3 Thousand
17 Dec, 1986 12.5 12.75 12.38 12.5 18.2 Thousand
16 Dec, 1986 12.25 12.25 11.88 12.25 6300.00
15 Dec, 1986 12.13 12.13 11.5 12.13 28.4 Thousand
12 Dec, 1986 11.75 12.5 11.25 11.75 28.9 Thousand
11 Dec, 1986 12.75 13.5 12.75 12.75 12.6 Thousand
10 Dec, 1986 13.75 14.0 13.75 13.75 700.00