AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 14.0 14.5 13.75 14.0 12.3 Thousand
08 Dec, 1986 14.5 14.5 14.13 14.5 2700.00
05 Dec, 1986 14.5 14.5 14.38 14.5 9600.00
04 Dec, 1986 14.38 14.5 14.25 14.38 3600.00
03 Dec, 1986 14.5 14.75 14.5 14.5 44.6 Thousand
02 Dec, 1986 14.5 14.5 14.0 14.5 79.2 Thousand
01 Dec, 1986 21.13 21.31 21.13 21.13 11.1 Thousand
28 Nov, 1986 21.38 21.38 21.19 21.38 8700.00
26 Nov, 1986 21.25 21.25 21.25 21.25 6900.00
25 Nov, 1986 21.0 21.19 21.0 21.0 24.75 Thousand