AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 31.25 31.25 31.06 31.25 5700.00
21 May, 1986 31.13 31.13 31.13 31.13 12.9 Thousand
20 May, 1986 31.25 31.25 31.06 31.25 13.35 Thousand
19 May, 1986 31.25 31.25 31.25 31.25 2400.00
16 May, 1986 31.5 31.69 31.5 31.5 6750.00
15 May, 1986 31.63 31.63 31.63 31.63 16.95 Thousand
14 May, 1986 31.38 31.56 31.38 31.38 16.2 Thousand
13 May, 1986 31.5 31.69 31.31 31.5 4950.00
12 May, 1986 31.25 31.81 31.25 31.25 4800.00
09 May, 1986 32.0 32.0 31.63 32.0 18.6 Thousand