AMREP Corporation (AXR)

USD 20.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 12.63 12.88 12.5 12.63 7800.00
19 Jun, 1987 12.5 12.88 12.5 12.5 15.4 Thousand
18 Jun, 1987 13.0 13.0 12.88 13.0 2400.00
17 Jun, 1987 13.13 13.38 13.13 13.13 29.1 Thousand
16 Jun, 1987 13.38 13.63 13.25 13.38 7200.00
15 Jun, 1987 13.13 13.25 13.0 13.13 15.7 Thousand
12 Jun, 1987 12.63 12.63 12.5 12.63 700.00
11 Jun, 1987 12.5 12.5 12.38 12.5 4400.00
10 Jun, 1987 12.5 12.63 12.38 12.5 4000.00
09 Jun, 1987 12.5 12.5 12.25 12.5 6200.00