AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 12.88 12.88 12.5 12.88 3000.00
09 Jul, 1987 13.38 13.38 12.0 13.38 50.1 Thousand
08 Jul, 1987 12.0 12.5 12.0 12.0 7100.00
07 Jul, 1987 12.5 12.75 12.5 12.5 10.4 Thousand
06 Jul, 1987 12.75 12.75 12.63 12.75 2200.00
02 Jul, 1987 12.5 12.5 12.5 12.5 300.00
01 Jul, 1987 12.5 12.75 12.5 12.5 1600.00
30 Jun, 1987 12.63 12.63 12.25 12.63 11.7 Thousand
29 Jun, 1987 12.25 12.25 12.13 12.25 1600.00
26 Jun, 1987 12.13 12.25 12.0 12.13 4200.00