AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 14.88 14.88 14.75 14.88 4400.00
06 Aug, 1987 14.75 14.75 14.63 14.75 2700.00
05 Aug, 1987 14.63 14.63 14.5 14.63 1400.00
04 Aug, 1987 14.5 14.75 14.5 14.5 5100.00
03 Aug, 1987 14.88 14.88 14.75 14.88 3400.00
31 Jul, 1987 14.88 14.88 14.75 14.88 7000.00
30 Jul, 1987 14.75 14.75 14.13 14.75 14.9 Thousand
29 Jul, 1987 14.13 14.13 13.88 14.13 5100.00
28 Jul, 1987 13.88 13.88 13.63 13.88 2700.00
27 Jul, 1987 13.63 13.63 13.63 13.63 1500.00