AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 14.88 14.88 14.88 14.88 7800.00
03 Sep, 1987 14.88 15.0 14.88 14.88 4000.00
02 Sep, 1987 14.88 15.13 14.88 14.88 9200.00
01 Sep, 1987 15.25 15.88 15.25 15.25 3600.00
31 Aug, 1987 15.75 15.75 15.75 15.75 800.00
28 Aug, 1987 16.0 16.25 15.88 16.0 14.1 Thousand
27 Aug, 1987 16.0 16.0 15.88 16.0 2800.00
26 Aug, 1987 16.13 16.63 16.13 16.13 10.9 Thousand
25 Aug, 1987 16.5 16.88 16.38 16.5 5800.00
24 Aug, 1987 16.63 16.88 15.0 16.63 20.2 Thousand