AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 15.75 15.75 15.75 15.75 100.00
02 Oct, 1987 15.75 15.88 15.75 15.75 3000.00
01 Oct, 1987 15.88 15.88 15.75 15.88 12 Thousand
30 Sep, 1987 15.88 15.88 15.88 15.88 11.7 Thousand
29 Sep, 1987 15.75 15.75 15.63 15.75 8800.00
28 Sep, 1987 16.0 16.25 15.75 16.0 12.6 Thousand
25 Sep, 1987 15.5 15.5 15.5 15.5 3800.00
24 Sep, 1987 15.63 15.75 15.5 15.63 4900.00
23 Sep, 1987 15.75 15.88 15.63 15.75 1500.00
22 Sep, 1987 15.63 15.75 15.25 15.63 13.9 Thousand