AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 8.88 9.5 8.5 8.88 16.3 Thousand
30 Oct, 1987 9.5 9.5 8.0 9.5 15.4 Thousand
29 Oct, 1987 7.88 7.88 7.25 7.88 3900.00
28 Oct, 1987 7.25 7.63 7.0 7.25 21.9 Thousand
27 Oct, 1987 7.5 8.13 7.5 7.5 21 Thousand
26 Oct, 1987 8.13 8.88 8.13 8.13 5500.00
23 Oct, 1987 9.25 9.63 9.25 9.25 9000.00
22 Oct, 1987 10.0 10.5 10.0 10.0 12.7 Thousand
21 Oct, 1987 10.63 10.75 10.25 10.63 23.4 Thousand
20 Oct, 1987 10.5 10.88 10.25 10.5 15 Thousand