AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 11.5 13.75 11.5 11.5 26.5 Thousand
16 Oct, 1987 14.0 14.25 14.0 14.0 2700.00
15 Oct, 1987 14.5 14.75 14.5 14.5 10.7 Thousand
14 Oct, 1987 15.0 15.0 15.0 15.0 30.8 Thousand
13 Oct, 1987 15.0 15.0 15.0 15.0 600.00
12 Oct, 1987 15.0 15.13 15.0 15.0 11.3 Thousand
09 Oct, 1987 14.88 15.0 14.88 14.88 3400.00
08 Oct, 1987 15.0 15.0 15.0 15.0 4000.00
07 Oct, 1987 15.0 15.25 15.0 15.0 4100.00
06 Oct, 1987 15.5 15.63 15.38 15.5 4600.00