AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 15.25 16.0 15.25 15.25 20.1 Thousand
18 Sep, 1987 15.88 16.0 15.0 15.88 42.2 Thousand
17 Sep, 1987 15.0 15.13 15.0 15.0 48.7 Thousand
16 Sep, 1987 15.25 15.25 15.25 15.25 1100.00
15 Sep, 1987 15.25 15.75 15.25 15.25 6600.00
14 Sep, 1987 15.75 15.75 15.5 15.75 1100.00
11 Sep, 1987 15.5 15.75 15.5 15.5 6600.00
10 Sep, 1987 15.5 15.5 15.25 15.5 1800.00
09 Sep, 1987 15.0 15.0 14.88 15.0 7100.00
08 Sep, 1987 14.63 14.75 14.63 14.63 22.1 Thousand