AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 15.0 15.25 14.5 15.0 97.9 Thousand
20 Aug, 1987 14.38 14.38 14.13 14.38 66.4 Thousand
19 Aug, 1987 14.0 14.0 14.0 14.0 4600.00
18 Aug, 1987 14.38 14.63 14.25 14.38 10 Thousand
17 Aug, 1987 14.63 15.0 14.5 14.63 12.8 Thousand
14 Aug, 1987 15.0 15.0 14.75 15.0 5200.00
13 Aug, 1987 15.0 15.0 14.88 15.0 3300.00
12 Aug, 1987 14.88 15.13 14.88 14.88 5400.00
11 Aug, 1987 15.25 15.25 15.0 15.25 4300.00
10 Aug, 1987 15.0 15.0 14.88 15.0 3900.00