AMREP Corporation (AXR)

USD 20.79

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 13.63 13.75 13.63 13.63 2300.00
22 Jul, 1987 13.75 14.0 13.63 13.75 15.6 Thousand
21 Jul, 1987 13.63 13.63 13.5 13.63 20.4 Thousand
20 Jul, 1987 13.63 13.75 13.5 13.63 4000.00
17 Jul, 1987 13.75 13.75 13.75 13.75 800.00
16 Jul, 1987 13.63 13.75 13.13 13.63 8300.00
15 Jul, 1987 13.13 13.25 12.88 13.13 150.1 Thousand
14 Jul, 1987 12.75 12.75 12.38 12.75 30 Thousand
13 Jul, 1987 12.5 12.75 12.5 12.5 4000.00
10 Jul, 1987 12.88 12.88 12.5 12.88 3000.00