AMREP Corporation (AXR)

USD 20.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 12.25 12.38 12.13 12.25 5300.00
05 Jun, 1987 12.38 12.5 12.38 12.38 2800.00
04 Jun, 1987 12.25 12.5 12.25 12.25 1800.00
03 Jun, 1987 12.5 12.5 12.13 12.5 4000.00
02 Jun, 1987 12.13 12.25 12.13 12.13 3300.00
01 Jun, 1987 12.13 12.13 12.0 12.13 12.5 Thousand
29 May, 1987 12.25 12.5 12.13 12.25 9200.00
28 May, 1987 12.5 12.5 12.38 12.5 1100.00
27 May, 1987 12.13 12.25 12.0 12.13 13.6 Thousand
26 May, 1987 12.13 12.25 12.13 12.13 3700.00