AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 12.13 12.25 12.13 12.13 4900.00
19 May, 1987 12.63 12.88 12.5 12.63 5000.00
18 May, 1987 13.25 13.5 13.0 13.25 6900.00
15 May, 1987 13.63 13.75 13.63 13.63 1700.00
14 May, 1987 14.0 14.0 14.0 14.0 200.00
13 May, 1987 13.75 14.0 13.75 13.75 1400.00
12 May, 1987 13.75 13.75 13.13 13.75 22.9 Thousand
11 May, 1987 13.13 13.25 12.88 13.13 6200.00
08 May, 1987 12.88 13.0 12.88 12.88 18.8 Thousand
07 May, 1987 13.0 13.0 12.88 13.0 2600.00