AMREP Corporation (AXR)

USD 22.34

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 11.75 11.75 11.4 11.73 3432.00
15 Dec, 2022 10.75 11.35 10.75 11.28 5895.00
14 Dec, 2022 11.24 11.24 10.55 10.72 7879.00
13 Dec, 2022 11.1 11.11 11.0 11.11 8170.00
12 Dec, 2022 11.01 11.01 10.88 11.01 5577.00
09 Dec, 2022 11.05 11.19 11.01 11.01 3968.00
08 Dec, 2022 11.24 11.32 11.01 11.14 7321.00
07 Dec, 2022 11.04 11.2 11.04 11.12 1424.00
06 Dec, 2022 11.14 11.21 11.11 11.11 6960.00
05 Dec, 2022 11.1 11.32 11.0 11.32 4998.00