USD 22.34
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 11.81 | 11.95 | 11.7 | 11.89 | 4154.00 |
16 Nov, 2022 | 11.69 | 12.0 | 11.67 | 11.96 | 6784.00 |
15 Nov, 2022 | 11.54 | 11.71 | 11.5 | 11.5 | 1466.00 |
14 Nov, 2022 | 11.59 | 11.8 | 11.59 | 11.71 | 1618.00 |
11 Nov, 2022 | 11.87 | 11.87 | 11.5 | 11.57 | 2685.00 |
10 Nov, 2022 | 12.18 | 12.35 | 11.85 | 11.85 | 5464.00 |
09 Nov, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | 557.00 |
08 Nov, 2022 | 11.99 | 12.46 | 11.91 | 11.91 | 1880.00 |
07 Nov, 2022 | 12.11 | 12.55 | 11.78 | 11.78 | 6537.00 |
04 Nov, 2022 | 12.04 | 12.3 | 11.82 | 11.85 | 3348.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP