USD 22.34
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 11.0 | 11.13 | 11.0 | 11.11 | 1986.00 |
01 Dec, 2022 | 11.29 | 11.29 | 11.07 | 11.07 | 2657.00 |
30 Nov, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 357.00 |
29 Nov, 2022 | 11.37 | 11.62 | 11.37 | 11.62 | 660.00 |
28 Nov, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 813.00 |
25 Nov, 2022 | 11.49 | 11.49 | 11.33 | 11.33 | 875.00 |
23 Nov, 2022 | 11.92 | 11.92 | 11.3 | 11.3 | 384.00 |
22 Nov, 2022 | 11.9 | 11.9 | 11.25 | 11.25 | 5996.00 |
21 Nov, 2022 | 12.0 | 12.2 | 11.8 | 11.8 | 4285.00 |
18 Nov, 2022 | 12.06 | 12.19 | 11.89 | 12.17 | 3729.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP