AMREP Corporation (AXR)

USD 22.34

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 11.9 12.2 11.62 12.0 2601.00
30 Dec, 2022 11.59 11.59 11.52 11.55 2441.00
29 Dec, 2022 11.66 11.66 11.47 11.56 3151.00
28 Dec, 2022 11.52 11.71 11.52 11.59 2306.00
27 Dec, 2022 11.69 11.69 11.35 11.36 5988.00
23 Dec, 2022 11.55 11.95 11.5 11.86 7743.00
22 Dec, 2022 11.72 11.72 11.39 11.47 2797.00
21 Dec, 2022 11.9 11.9 11.7 11.7 1203.00
20 Dec, 2022 11.73 11.9 11.73 11.9 4285.00
19 Dec, 2022 11.75 12.25 11.75 12.22 5673.00