AMREP Corporation (AXR)

USD 22.34

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 13.55 13.55 13.55 13.55 526.00
31 Jan, 2023 13.68 13.77 13.44 13.62 2354.00
30 Jan, 2023 13.56 13.63 13.48 13.55 2486.00
27 Jan, 2023 13.16 13.9 13.12 13.67 14.46 Thousand
26 Jan, 2023 12.99 13.24 12.85 13.16 8164.00
25 Jan, 2023 12.87 13.24 12.61 12.84 12.28 Thousand
24 Jan, 2023 12.74 13.13 12.51 13.08 25.39 Thousand
23 Jan, 2023 12.52 12.75 12.46 12.63 13.73 Thousand
20 Jan, 2023 12.76 12.87 12.33 12.39 14.05 Thousand
19 Jan, 2023 12.71 12.85 12.58 12.7 6200.00