AMREP Corporation (AXR)

USD 22.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 12.65 12.88 12.65 12.73 4905.00
13 Feb, 2023 12.86 12.87 12.8 12.83 2555.00
10 Feb, 2023 12.41 13.16 12.41 12.91 9200.00
09 Feb, 2023 12.83 12.9 12.53 12.53 9847.00
08 Feb, 2023 13.24 13.33 12.61 12.79 19.16 Thousand
07 Feb, 2023 13.73 13.73 13.5 13.5 1923.00
06 Feb, 2023 13.51 13.76 13.51 13.76 1479.00
03 Feb, 2023 13.77 13.77 13.59 13.59 790.00
02 Feb, 2023 13.64 13.79 13.63 13.63 3405.00
01 Feb, 2023 13.55 13.55 13.55 13.55 526.00