AMREP Corporation (AXR)

USD 22.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 11.99 12.57 11.94 11.94 6992.00
14 Mar, 2023 11.97 12.65 11.78 11.78 12.33 Thousand
13 Mar, 2023 12.12 12.42 11.8 11.97 12.62 Thousand
10 Mar, 2023 12.4 12.65 12.14 12.22 6351.00
09 Mar, 2023 13.79 13.79 12.88 12.95 4788.00
08 Mar, 2023 13.57 13.63 13.35 13.48 3769.00
07 Mar, 2023 13.29 13.62 13.29 13.43 5850.00
06 Mar, 2023 13.56 13.62 13.47 13.52 1704.00
03 Mar, 2023 13.49 13.65 13.39 13.46 7888.00
02 Mar, 2023 13.34 13.38 13.15 13.33 2488.00