AMREP Corporation (AXR)

USD 21.88

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 15.05 15.34 14.7 15.1 6992.00
11 Apr, 2023 14.39 15.0 14.39 14.95 9822.00
10 Apr, 2023 14.3 14.37 14.15 14.16 6199.00
06 Apr, 2023 14.54 14.54 14.15 14.4 6789.00
05 Apr, 2023 14.68 15.07 14.13 14.44 10.9 Thousand
04 Apr, 2023 14.77 15.26 14.45 15.11 23.15 Thousand
03 Apr, 2023 14.17 14.78 13.7 14.64 28.96 Thousand
31 Mar, 2023 13.99 14.58 13.76 13.99 11.91 Thousand
30 Mar, 2023 13.68 13.9 13.5 13.71 8047.00
29 Mar, 2023 13.92 13.95 13.58 13.68 2988.00