AMREP Corporation (AXR)

USD 22.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 13.25 13.35 13.08 13.12 4545.00
28 Feb, 2023 13.21 13.49 13.06 13.49 4210.00
27 Feb, 2023 12.8 13.26 12.53 13.08 6838.00
24 Feb, 2023 12.69 12.74 12.33 12.6 10.47 Thousand
23 Feb, 2023 12.26 12.79 12.2 12.55 13.82 Thousand
22 Feb, 2023 12.36 12.62 12.11 12.11 8331.00
21 Feb, 2023 12.8 12.8 12.5 12.5 5493.00
17 Feb, 2023 12.83 12.83 12.61 12.61 2967.00
16 Feb, 2023 12.48 12.8 12.47 12.75 4756.00
15 Feb, 2023 12.57 12.72 12.55 12.56 2688.00