AMREP Corporation (AXR)

USD 22.34

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 12.6 12.84 12.41 12.71 11.09 Thousand
17 Jan, 2023 12.1 12.93 12.1 12.55 22.79 Thousand
13 Jan, 2023 11.79 11.96 11.79 11.96 781.00
12 Jan, 2023 11.8 11.95 11.8 11.95 865.00
11 Jan, 2023 11.99 12.08 11.99 12.08 1337.00
10 Jan, 2023 12.1 12.38 12.0 12.0 1739.00
09 Jan, 2023 12.09 12.14 12.09 12.14 305.00
06 Jan, 2023 11.31 12.0 11.31 12.0 1764.00
05 Jan, 2023 11.83 11.83 11.83 11.83 64.00
04 Jan, 2023 11.52 11.83 11.52 11.83 1247.00