AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 17.32 17.42 16.9 17.23 4768.00
20 Jun, 2023 17.05 17.65 17.0 17.3 15.76 Thousand
16 Jun, 2023 16.6 17.21 16.1 17.21 28.22 Thousand
15 Jun, 2023 16.66 16.79 16.3 16.51 7489.00
14 Jun, 2023 16.4 16.86 16.4 16.52 6992.00
13 Jun, 2023 15.55 16.5 15.55 16.21 18.19 Thousand
12 Jun, 2023 15.25 15.52 15.01 15.52 10.51 Thousand
09 Jun, 2023 15.55 15.64 15.2 15.38 7879.00
08 Jun, 2023 15.43 15.87 15.14 15.38 9204.00
07 Jun, 2023 15.18 15.53 14.97 15.26 10.17 Thousand