AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 15.55 16.5 15.55 16.21 18.19 Thousand
12 Jun, 2023 15.25 15.52 15.01 15.52 10.51 Thousand
09 Jun, 2023 15.55 15.64 15.2 15.38 7879.00
08 Jun, 2023 15.43 15.87 15.14 15.38 9204.00
07 Jun, 2023 15.18 15.53 14.97 15.26 10.17 Thousand
06 Jun, 2023 14.94 15.14 14.94 15.14 2845.00
05 Jun, 2023 14.81 15.25 14.8 15.15 10.17 Thousand
02 Jun, 2023 14.95 14.95 14.65 14.95 8616.00
01 Jun, 2023 14.87 14.91 14.76 14.85 2000.00
31 May, 2023 14.86 14.86 14.69 14.8 2002.00