AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 18.05 18.63 17.58 17.6 28.87 Thousand
05 Jul, 2023 18.37 18.73 17.77 17.79 16.62 Thousand
03 Jul, 2023 18.08 18.53 17.97 18.37 9783.00
30 Jun, 2023 17.59 18.25 17.5 17.94 11.24 Thousand
29 Jun, 2023 17.55 18.45 17.55 17.63 17.44 Thousand
28 Jun, 2023 18.18 18.72 17.69 18.03 14.19 Thousand
27 Jun, 2023 17.95 18.2 17.68 18.13 9327.00
26 Jun, 2023 17.53 18.02 17.43 17.93 12.58 Thousand
23 Jun, 2023 17.34 17.53 17.15 17.53 9799.00
22 Jun, 2023 17.07 17.31 16.92 17.31 9234.00