AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 19.97 19.97 19.25 19.44 5726.00
19 Jul, 2023 19.53 19.65 19.22 19.65 18.29 Thousand
18 Jul, 2023 19.2 19.24 19.13 19.19 2075.00
17 Jul, 2023 18.8 19.23 18.71 18.85 13.04 Thousand
14 Jul, 2023 19.0 19.37 18.27 18.78 10.9 Thousand
13 Jul, 2023 19.08 19.23 18.8 19.0 14.2 Thousand
12 Jul, 2023 18.47 19.32 18.39 19.23 14.97 Thousand
11 Jul, 2023 17.79 18.44 17.76 18.3 6291.00
10 Jul, 2023 17.2 17.99 17.0 17.6 11.55 Thousand
07 Jul, 2023 17.78 17.99 17.25 17.25 9697.00