AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 15.39 16.13 15.39 15.84 5947.00
16 Aug, 2023 16.11 16.3 15.43 16.03 11.3 Thousand
15 Aug, 2023 15.92 16.31 15.8 16.11 10.28 Thousand
14 Aug, 2023 16.05 16.58 15.95 15.95 6927.00
11 Aug, 2023 16.65 17.45 15.5 16.55 17.58 Thousand
10 Aug, 2023 17.07 17.31 16.66 16.66 3035.00
09 Aug, 2023 17.13 17.25 17.0 17.0 4217.00
08 Aug, 2023 17.2 17.29 16.88 17.13 8935.00
07 Aug, 2023 17.12 17.59 17.02 17.02 3614.00
04 Aug, 2023 17.46 17.6 16.67 16.9 5644.00