AMREP Corporation (AXR)

USD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.96 18.66 17.96 18.32 5154.00
13 Sep, 2023 18.46 18.49 17.96 17.96 7064.00
12 Sep, 2023 18.12 18.47 18.0 18.18 5183.00
11 Sep, 2023 17.84 18.7 17.5 17.88 15.33 Thousand
08 Sep, 2023 17.26 17.75 16.91 17.32 13.4 Thousand
07 Sep, 2023 16.52 17.5 16.52 17.25 8463.00
06 Sep, 2023 15.9 17.08 15.8 16.75 17.75 Thousand
05 Sep, 2023 16.55 16.63 15.9 16.11 13.57 Thousand
01 Sep, 2023 16.85 17.24 16.25 16.5 13.35 Thousand
31 Aug, 2023 16.88 17.05 16.71 16.96 7740.00