AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.88 17.05 16.71 16.96 7740.00
30 Aug, 2023 17.0 17.22 16.8 16.86 7648.00
29 Aug, 2023 16.18 17.0 16.18 17.0 8047.00
28 Aug, 2023 16.71 16.85 16.04 16.15 12.01 Thousand
25 Aug, 2023 16.66 17.31 16.66 16.66 3146.00
24 Aug, 2023 17.3 17.3 16.49 16.66 2848.00
23 Aug, 2023 16.89 17.32 16.4 16.8 12.52 Thousand
22 Aug, 2023 16.99 17.41 16.49 16.83 19.59 Thousand
21 Aug, 2023 16.05 16.85 16.05 16.73 9373.00
18 Aug, 2023 15.65 16.54 15.6 16.31 9417.00