USD 22.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 16.5 | 16.7 | 16.25 | 16.68 | 35.34 Thousand |
11 Oct, 2023 | 17.3 | 17.3 | 16.5 | 16.5 | 6883.00 |
10 Oct, 2023 | 17.35 | 17.35 | 17.04 | 17.04 | 3072.00 |
09 Oct, 2023 | 17.13 | 17.25 | 16.97 | 17.14 | 2223.00 |
06 Oct, 2023 | 16.99 | 17.17 | 16.32 | 17.0 | 7893.00 |
05 Oct, 2023 | 17.05 | 17.11 | 16.61 | 16.75 | 7501.00 |
04 Oct, 2023 | 16.93 | 17.15 | 16.85 | 16.85 | 3384.00 |
03 Oct, 2023 | 16.62 | 16.86 | 16.5 | 16.5 | 5087.00 |
02 Oct, 2023 | 16.53 | 16.71 | 16.4 | 16.71 | 5039.00 |
29 Sep, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 711.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP