USD 21.88
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 14.25 | 14.25 | 13.95 | 13.95 | 1612.00 |
23 May, 2023 | 14.33 | 14.33 | 13.92 | 14.04 | 6825.00 |
22 May, 2023 | 13.91 | 14.2 | 13.82 | 14.17 | 5453.00 |
19 May, 2023 | 13.8 | 13.98 | 13.7 | 13.83 | 6600.00 |
18 May, 2023 | 13.72 | 13.87 | 13.7 | 13.7 | 2952.00 |
17 May, 2023 | 13.63 | 13.8 | 13.63 | 13.8 | 495.00 |
16 May, 2023 | 13.73 | 13.83 | 13.64 | 13.7 | 2271.00 |
15 May, 2023 | 13.66 | 13.78 | 13.46 | 13.72 | 3256.00 |
12 May, 2023 | 13.62 | 13.88 | 13.62 | 13.75 | 3630.00 |
11 May, 2023 | 13.75 | 13.99 | 13.75 | 13.75 | 5039.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP