American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 186.01 188.57 185.76 187.14 2.77 Million
03 Jan, 2024 186.68 187.49 185.59 186.32 2.72 Million
02 Jan, 2024 186.49 188.74 186.07 188.31 2.23 Million
29 Dec, 2023 187.75 188.3 186.53 187.34 1.91 Million
28 Dec, 2023 187.12 188.07 187.0 187.8 1.48 Million
27 Dec, 2023 186.14 187.13 185.62 187.06 1.82 Million
26 Dec, 2023 185.96 186.18 185.13 185.96 1.23 Million
22 Dec, 2023 185.64 186.37 184.63 185.57 2.78 Million
21 Dec, 2023 181.83 185.21 181.83 184.79 3.49 Million
20 Dec, 2023 185.35 185.65 180.54 180.65 4.02 Million