American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 203.39 206.97 203.0 206.41 3.39 Million
01 Feb, 2024 200.36 203.47 199.88 203.22 3.02 Million
31 Jan, 2024 202.4 205.32 200.66 200.74 3.49 Million
30 Jan, 2024 200.5 204.44 200.41 204.15 4.28 Million
29 Jan, 2024 201.91 202.9 199.07 200.86 4.93 Million
26 Jan, 2024 192.54 204.77 192.26 201.43 13.55 Million
25 Jan, 2024 186.44 188.33 186.43 188.07 3.47 Million
24 Jan, 2024 187.09 188.42 185.73 185.82 3.05 Million
23 Jan, 2024 185.68 186.02 184.81 185.47 2.32 Million
22 Jan, 2024 184.26 186.77 184.06 185.01 3.14 Million