American Axle & Manufacturing (AXL)

USD 6.64

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 15.69 15.69 15.38 15.44 7500.00
23 Aug, 1999 15.75 15.75 15.56 15.56 2900.00
20 Aug, 1999 15.88 15.88 15.75 15.75 3100.00
19 Aug, 1999 15.88 16.0 15.56 16.0 10.3 Thousand
18 Aug, 1999 15.88 16.13 15.69 15.69 5400.00
17 Aug, 1999 16.0 16.13 15.63 16.13 16.3 Thousand
16 Aug, 1999 15.94 16.0 15.88 16.0 4800.00
13 Aug, 1999 15.81 16.13 15.81 15.88 14.6 Thousand
12 Aug, 1999 15.88 15.94 15.75 15.75 6900.00
11 Aug, 1999 15.75 15.88 15.38 15.69 7700.00