American Axle & Manufacturing (AXL)

USD 6.64

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 14.88 15.13 14.88 15.13 2300.00
21 Sep, 1999 15.19 15.19 14.94 14.94 6700.00
20 Sep, 1999 15.19 15.25 15.0 15.19 2700.00
17 Sep, 1999 15.06 15.25 15.06 15.25 3900.00
16 Sep, 1999 15.25 15.25 15.13 15.13 9100.00
15 Sep, 1999 15.5 15.56 15.5 15.56 1800.00
14 Sep, 1999 15.63 15.63 15.25 15.63 8300.00
13 Sep, 1999 16.0 16.0 15.81 15.81 3400.00
10 Sep, 1999 15.75 16.0 15.63 16.0 6300.00
09 Sep, 1999 15.94 15.94 15.75 15.75 500.00