American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 19.69 19.83 19.13 19.21 628.06 Thousand
24 Feb, 2009 20.22 20.53 19.33 19.75 421.53 Thousand
23 Feb, 2009 20.77 20.9 19.97 20.21 310.4 Thousand
20 Feb, 2009 20.51 21.09 20.0 20.7 341.77 Thousand
19 Feb, 2009 20.57 20.99 20.53 20.75 308.34 Thousand
18 Feb, 2009 20.8 21.09 20.28 20.57 354.79 Thousand
17 Feb, 2009 20.4 21.0 20.19 20.83 446.71 Thousand
13 Feb, 2009 20.92 21.1 20.42 20.64 225.3 Thousand
12 Feb, 2009 21.15 21.51 20.55 21.05 301.14 Thousand
11 Feb, 2009 21.2 21.23 20.9 21.13 348.44 Thousand