American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 18.09 18.52 18.03 18.38 215.72 Thousand
24 Mar, 2009 18.06 18.84 17.95 18.09 415.91 Thousand
23 Mar, 2009 18.65 18.65 17.93 18.05 406.69 Thousand
20 Mar, 2009 18.49 18.8 18.11 18.39 358.5 Thousand
19 Mar, 2009 18.91 19.03 17.87 18.3 462.77 Thousand
18 Mar, 2009 18.12 18.88 17.52 18.63 603.7 Thousand
17 Mar, 2009 19.09 19.09 18.01 18.25 373.56 Thousand
16 Mar, 2009 18.32 19.5 18.19 19.01 772.74 Thousand
13 Mar, 2009 16.79 18.35 16.79 18.16 543.7 Thousand
12 Mar, 2009 16.77 16.99 16.42 16.61 348.64 Thousand