American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 18.47 18.47 18.22 18.34 564.85 Thousand
06 May, 2009 18.01 18.3 18.0 18.16 421.09 Thousand
05 May, 2009 17.61 17.67 17.06 17.66 569.89 Thousand
04 May, 2009 17.58 17.82 17.01 17.61 678.57 Thousand
01 May, 2009 18.0 18.14 17.55 17.59 472.95 Thousand
30 Apr, 2009 18.59 18.85 17.94 18.0 442 Thousand
29 Apr, 2009 18.15 18.58 18.0 18.42 219.48 Thousand
28 Apr, 2009 18.48 18.55 18.13 18.22 271.47 Thousand
27 Apr, 2009 18.01 18.54 17.82 18.41 291.23 Thousand
24 Apr, 2009 18.06 18.18 17.61 18.0 449.78 Thousand